Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.16 | 3.16 | 3.04 | 3.15 | 8800.00 |
| 18 Apr, 2022 | 3.18 | 3.35 | 3.04 | 3.16 | 15.1 Thousand |
| 14 Apr, 2022 | 3.2 | 3.2 | 3.08 | 3.13 | 6500.00 |
| 13 Apr, 2022 | 3.03 | 3.06 | 2.96 | 3.0 | 20.5 Thousand |
| 12 Apr, 2022 | 3.17 | 3.18 | 3.03 | 3.03 | 1500.00 |
| 11 Apr, 2022 | 3.16 | 3.17 | 3.05 | 3.16 | 7300.00 |
| 08 Apr, 2022 | 3.21 | 3.21 | 3.06 | 3.15 | 1500.00 |
| 07 Apr, 2022 | 3.22 | 3.22 | 3.02 | 3.1 | 5600.00 |
| 06 Apr, 2022 | 3.28 | 3.28 | 3.14 | 3.23 | 5400.00 |
| 05 Apr, 2022 | 3.5 | 3.5 | 3.34 | 3.38 | 10.2 Thousand |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP