Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.82 | 3.84 | 3.76 | 3.82 | 10.6 Thousand |
| 03 Feb, 2022 | 3.79 | 4.1 | 3.79 | 3.98 | 62.8 Thousand |
| 02 Feb, 2022 | 3.9 | 3.9 | 3.8 | 3.82 | 4400.00 |
| 01 Feb, 2022 | 3.83 | 3.88 | 3.66 | 3.88 | 43.6 Thousand |
| 31 Jan, 2022 | 3.74 | 3.84 | 3.64 | 3.79 | 25 Thousand |
| 28 Jan, 2022 | 3.74 | 3.88 | 3.44 | 3.59 | 129.2 Thousand |
| 27 Jan, 2022 | 3.76 | 3.8 | 3.65 | 3.74 | 5200.00 |
| 26 Jan, 2022 | 3.89 | 3.91 | 3.72 | 3.89 | 34.6 Thousand |
| 25 Jan, 2022 | 3.86 | 4.06 | 3.71 | 3.81 | 184.9 Thousand |
| 24 Jan, 2022 | 3.92 | 3.93 | 3.56 | 3.71 | 80.6 Thousand |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP