Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2013 | 5.43 | 5.43 | 5.3 | 5.3 | 7.00 |
| 15 Nov, 2013 | 5.69 | 5.69 | 5.2 | 5.2 | 41.00 |
| 14 Nov, 2013 | 5.7 | 5.7 | 4.8 | 5.2 | 294.00 |
| 13 Nov, 2013 | 5.5 | 5.5 | 5.2 | 5.2 | 7.00 |
| 12 Nov, 2013 | 4.98 | 5.18 | 4.82 | 5.17 | 110.00 |
| 08 Nov, 2013 | 4.99 | 5.01 | 4.95 | 4.95 | 24.00 |
| 07 Nov, 2013 | 5.24 | 5.25 | 4.9 | 4.9 | 36.00 |
| 06 Nov, 2013 | 5.38 | 5.38 | 5.19 | 5.25 | 16.00 |
| 05 Nov, 2013 | 5.3 | 5.38 | 5.1 | 5.35 | 3.00 |
| 04 Nov, 2013 | 4.82 | 4.82 | 4.8 | 4.82 | 2.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU