Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2013 | 5.22 | 5.22 | 5.15 | 5.15 | 61.00 |
| 04 Dec, 2013 | 5.17 | 5.17 | 5.17 | 5.17 | 2.00 |
| 03 Dec, 2013 | 5.0 | 5.24 | 5.0 | 5.22 | 11.00 |
| 02 Dec, 2013 | 4.88 | 5.29 | 4.88 | 5.26 | 8.00 |
| 26 Nov, 2013 | 5.1 | 5.1 | 5.1 | 5.1 | 19.00 |
| 25 Nov, 2013 | 5.04 | 5.05 | 4.91 | 4.98 | 149.00 |
| 22 Nov, 2013 | 5.47 | 5.47 | 5.1 | 5.17 | 107.00 |
| 21 Nov, 2013 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 |
| 20 Nov, 2013 | 5.4 | 5.4 | 5.4 | 5.4 | 1.00 |
| 19 Nov, 2013 | 5.33 | 5.33 | 5.31 | 5.31 | 5.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU