Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2014 | 3.07 | 3.13 | 2.99 | 3.03 | 51.00 |
| 07 Mar, 2014 | 3.07 | 3.1 | 2.95 | 3.1 | 172.00 |
| 06 Mar, 2014 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 05 Mar, 2014 | 3.14 | 3.14 | 3.11 | 3.14 | 19.00 |
| 04 Mar, 2014 | 3.02 | 3.08 | 3.0 | 3.08 | 119.00 |
| 03 Mar, 2014 | 3.06 | 3.06 | 3.06 | 3.06 | 1.00 |
| 28 Feb, 2014 | 3.1 | 3.19 | 3.1 | 3.19 | 6.00 |
| 26 Feb, 2014 | 3.05 | 3.14 | 3.04 | 3.14 | 42.00 |
| 25 Feb, 2014 | 3.17 | 3.17 | 3.05 | 3.1 | 266.00 |
| 24 Feb, 2014 | 3.15 | 3.2 | 3.15 | 3.2 | 25.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU