Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2014 | 3.45 | 3.5 | 3.4 | 3.5 | 37.00 |
| 21 Mar, 2014 | 3.49 | 3.5 | 3.32 | 3.5 | 25.00 |
| 20 Mar, 2014 | 3.45 | 3.49 | 3.27 | 3.47 | 33.00 |
| 19 Mar, 2014 | 3.25 | 3.4 | 3.25 | 3.36 | 97.00 |
| 18 Mar, 2014 | 3.23 | 3.52 | 3.23 | 3.4 | 216.00 |
| 17 Mar, 2014 | 3.1 | 3.27 | 3.1 | 3.15 | 261.00 |
| 14 Mar, 2014 | 3.08 | 3.1 | 3.08 | 3.1 | 3.00 |
| 13 Mar, 2014 | 3.12 | 3.15 | 3.08 | 3.08 | 10.00 |
| 12 Mar, 2014 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 |
| 11 Mar, 2014 | 3.0 | 3.12 | 3.0 | 3.12 | 110.00 |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU