Inter Parfums, Inc. (IPAR)

USD 113.02

(3.65%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 137.51 137.51 133.27 135.63 122.53 Thousand
17 Jan, 2024 135.68 138.2 135.68 136.41 98 Thousand
16 Jan, 2024 138.64 139.51 136.75 137.49 109.4 Thousand
12 Jan, 2024 142.01 142.51 138.65 139.55 79.2 Thousand
11 Jan, 2024 137.88 141.07 137.5 140.25 137.2 Thousand
10 Jan, 2024 137.88 139.56 136.74 138.34 91.93 Thousand
09 Jan, 2024 135.94 138.38 135.52 138.32 97.02 Thousand
08 Jan, 2024 133.81 138.05 133.56 137.84 100.7 Thousand
05 Jan, 2024 133.75 136.64 132.63 133.89 90.81 Thousand
04 Jan, 2024 135.96 137.03 134.79 134.84 101.03 Thousand