Inter Parfums, Inc. (IPAR)

USD 128.87

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 133.53 136.99 132.27 136.37 159.1 Thousand
29 Sep, 2023 136.61 136.61 133.66 134.34 117.01 Thousand
28 Sep, 2023 132.67 135.53 131.46 135.49 140.4 Thousand
27 Sep, 2023 133.48 135.0 130.82 132.12 83.91 Thousand
26 Sep, 2023 135.16 135.38 130.81 132.29 114.04 Thousand
25 Sep, 2023 135.31 137.16 133.9 135.75 126.5 Thousand
22 Sep, 2023 144.45 144.45 135.47 135.9 182.23 Thousand
21 Sep, 2023 143.95 145.31 141.92 143.63 114.5 Thousand
20 Sep, 2023 140.56 147.1 140.56 144.82 180.81 Thousand
19 Sep, 2023 140.08 140.08 137.12 139.35 100.7 Thousand