Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 137.9 139.35 136.34 137.98 124.28 Thousand
25 Jul, 2024 136.79 141.53 135.8 136.04 165.93 Thousand
24 Jul, 2024 137.12 138.01 134.56 135.29 149.27 Thousand
23 Jul, 2024 144.45 144.5 133.43 138.35 344.47 Thousand
22 Jul, 2024 124.63 127.33 123.54 127.0 178.91 Thousand
19 Jul, 2024 124.04 125.04 122.75 123.94 118.1 Thousand
18 Jul, 2024 126.07 128.51 123.57 123.85 102.43 Thousand
17 Jul, 2024 126.58 128.85 125.49 126.01 153.4 Thousand
16 Jul, 2024 126.36 129.07 126.18 127.08 176.63 Thousand
15 Jul, 2024 130.0 130.97 124.71 125.02 217.97 Thousand