Inter Parfums, Inc. (IPAR)

USD 128.87

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 121.3 125.86 121.0 125.17 148.4 Thousand
10 Nov, 2023 123.03 123.63 120.98 122.66 86.2 Thousand
09 Nov, 2023 129.45 129.45 121.3 122.16 109.4 Thousand
08 Nov, 2023 128.0 135.24 127.55 128.11 157.1 Thousand
07 Nov, 2023 128.0 128.45 126.87 127.5 75.6 Thousand
06 Nov, 2023 130.05 130.05 127.35 128.0 115.2 Thousand
03 Nov, 2023 130.0 131.39 127.87 129.9 106.24 Thousand
02 Nov, 2023 127.78 129.47 125.93 127.85 75.42 Thousand
01 Nov, 2023 126.44 126.44 122.8 125.32 97.83 Thousand
31 Oct, 2023 127.33 128.18 125.88 127.11 67.64 Thousand