Inter Parfums, Inc. (IPAR)

USD 113.02

(3.65%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 136.17 136.65 132.63 134.02 216.22 Thousand
13 Mar, 2024 136.74 138.38 136.18 136.92 167.12 Thousand
12 Mar, 2024 139.05 139.16 135.11 136.86 160.63 Thousand
11 Mar, 2024 138.42 139.82 137.29 138.79 109.9 Thousand
08 Mar, 2024 141.21 143.05 138.93 138.94 90.7 Thousand
07 Mar, 2024 141.18 141.76 139.45 139.76 93.7 Thousand
06 Mar, 2024 139.89 141.55 137.6 139.99 122 Thousand
05 Mar, 2024 139.96 141.81 137.94 138.65 108.4 Thousand
04 Mar, 2024 145.48 145.48 139.91 140.44 170.9 Thousand
01 Mar, 2024 146.72 146.72 144.59 145.6 79.8 Thousand