USD 127.22
(2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 145.24 | 148.03 | 143.01 | 147.71 | 128.33 Thousand |
27 Dec, 2023 | 144.99 | 146.44 | 143.43 | 145.27 | 119.04 Thousand |
26 Dec, 2023 | 143.86 | 144.59 | 141.84 | 144.39 | 86 Thousand |
22 Dec, 2023 | 142.63 | 144.27 | 141.49 | 143.05 | 92 Thousand |
21 Dec, 2023 | 140.62 | 142.44 | 139.5 | 141.78 | 126.42 Thousand |
20 Dec, 2023 | 143.24 | 143.34 | 138.77 | 139.14 | 125.01 Thousand |
19 Dec, 2023 | 142.0 | 145.79 | 141.44 | 143.01 | 179.33 Thousand |
18 Dec, 2023 | 141.15 | 141.86 | 139.3 | 141.29 | 143.74 Thousand |
15 Dec, 2023 | 142.58 | 144.97 | 139.49 | 141.16 | 235.96 Thousand |
14 Dec, 2023 | 140.1 | 143.95 | 139.2 | 142.1 | 150.8 Thousand |
601686
SPC
COX
ADVOF
0017
MLYS