Inter Parfums, Inc. (IPAR)

USD 127.22

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 142.01 142.51 138.65 139.55 79.2 Thousand
11 Jan, 2024 137.88 141.07 137.5 140.25 137.2 Thousand
10 Jan, 2024 137.88 139.56 136.74 138.34 91.93 Thousand
09 Jan, 2024 135.94 138.38 135.52 138.32 97.02 Thousand
08 Jan, 2024 133.81 138.05 133.56 137.84 100.7 Thousand
05 Jan, 2024 133.75 136.64 132.63 133.89 90.81 Thousand
04 Jan, 2024 135.96 137.03 134.79 134.84 101.03 Thousand
03 Jan, 2024 141.53 141.63 134.8 135.34 128.9 Thousand
02 Jan, 2024 143.17 143.71 141.07 142.13 131.12 Thousand
29 Dec, 2023 147.66 149.98 143.85 144.01 92.83 Thousand