USD 128.87
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 137.88 | 141.07 | 137.5 | 140.25 | 137.2 Thousand |
10 Jan, 2024 | 137.88 | 139.56 | 136.74 | 138.34 | 91.93 Thousand |
09 Jan, 2024 | 135.94 | 138.38 | 135.52 | 138.32 | 97.02 Thousand |
08 Jan, 2024 | 133.81 | 138.05 | 133.56 | 137.84 | 100.7 Thousand |
05 Jan, 2024 | 133.75 | 136.64 | 132.63 | 133.89 | 90.81 Thousand |
04 Jan, 2024 | 135.96 | 137.03 | 134.79 | 134.84 | 101.03 Thousand |
03 Jan, 2024 | 141.53 | 141.63 | 134.8 | 135.34 | 128.9 Thousand |
02 Jan, 2024 | 143.17 | 143.71 | 141.07 | 142.13 | 131.12 Thousand |
29 Dec, 2023 | 147.66 | 149.98 | 143.85 | 144.01 | 92.83 Thousand |
28 Dec, 2023 | 145.24 | 148.03 | 143.01 | 147.71 | 128.33 Thousand |
601686
SPC
COX
ADVOF
0017
MLYS