Inter Parfums, Inc. (IPAR)

USD 127.22

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 152.47 156.75 152.47 155.12 133 Thousand
09 Feb, 2024 151.52 153.2 150.55 152.19 121.6 Thousand
08 Feb, 2024 148.57 151.62 147.92 150.75 148.43 Thousand
07 Feb, 2024 147.1 148.06 143.38 147.5 169.6 Thousand
06 Feb, 2024 144.98 147.65 144.22 146.48 131.8 Thousand
05 Feb, 2024 143.41 145.47 141.04 144.78 113.71 Thousand
02 Feb, 2024 141.97 144.87 141.06 144.3 120.4 Thousand
01 Feb, 2024 140.27 143.53 139.76 143.53 165.51 Thousand
31 Jan, 2024 139.1 140.51 138.56 139.15 182.1 Thousand
30 Jan, 2024 138.69 139.77 136.41 139.47 101.8 Thousand