Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 139.55 139.55 134.18 137.26 163.68 Thousand
02 Dec, 2024 137.59 140.68 136.45 139.92 137.62 Thousand
29 Nov, 2024 138.32 138.89 136.98 137.66 82.64 Thousand
27 Nov, 2024 138.05 139.35 136.81 138.09 124.13 Thousand
26 Nov, 2024 137.87 137.87 136.02 137.48 152.26 Thousand
25 Nov, 2024 135.0 139.26 134.34 138.39 202.43 Thousand
22 Nov, 2024 130.9 134.26 130.88 134.07 169.13 Thousand
21 Nov, 2024 128.03 131.13 126.49 130.66 108.53 Thousand
20 Nov, 2024 124.93 127.28 124.45 127.12 94.31 Thousand
19 Nov, 2024 123.94 125.15 122.54 125.05 107.41 Thousand