Inter Parfums, Inc. (IPAR)

USD 127.22

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 139.05 139.16 135.11 136.86 160.63 Thousand
11 Mar, 2024 138.42 139.82 137.29 138.79 109.9 Thousand
08 Mar, 2024 141.21 143.05 138.93 138.94 90.7 Thousand
07 Mar, 2024 141.18 141.76 139.45 139.76 93.7 Thousand
06 Mar, 2024 139.89 141.55 137.6 139.99 122 Thousand
05 Mar, 2024 139.96 141.81 137.94 138.65 108.4 Thousand
04 Mar, 2024 145.48 145.48 139.91 140.44 170.9 Thousand
01 Mar, 2024 146.72 146.72 144.59 145.6 79.8 Thousand
29 Feb, 2024 147.92 152.33 144.78 146.72 156.9 Thousand
28 Feb, 2024 150.0 150.0 138.0 145.16 233.12 Thousand