Inter Parfums, Inc. (IPAR)

USD 127.22

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 136.55 136.55 134.81 134.83 141.13 Thousand
25 Mar, 2024 139.7 141.02 135.32 135.48 82.02 Thousand
22 Mar, 2024 140.94 141.35 138.09 138.8 194.53 Thousand
21 Mar, 2024 139.99 141.06 138.67 140.3 126.9 Thousand
20 Mar, 2024 137.0 139.48 135.75 138.88 172.73 Thousand
19 Mar, 2024 133.33 136.85 132.32 136.76 206.82 Thousand
18 Mar, 2024 134.98 135.87 133.24 133.33 99.8 Thousand
15 Mar, 2024 132.48 135.8 132.48 135.32 840.41 Thousand
14 Mar, 2024 136.17 136.65 132.63 134.02 216.22 Thousand
13 Mar, 2024 136.74 138.38 136.18 136.92 167.12 Thousand