Inter Parfums, Inc. (IPAR)

USD 113.02

(3.65%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 133.76 134.5 130.96 134.22 90.5 Thousand
07 Aug, 2024 136.09 140.05 130.89 132.7 217.9 Thousand
06 Aug, 2024 128.0 130.96 126.71 130.28 139.6 Thousand
05 Aug, 2024 130.0 130.12 126.32 127.92 181.4 Thousand
02 Aug, 2024 134.0 135.94 131.58 135.1 170.2 Thousand
01 Aug, 2024 141.28 142.0 134.85 137.38 125.2 Thousand
31 Jul, 2024 141.11 143.54 138.64 140.68 160 Thousand
30 Jul, 2024 136.09 140.69 135.68 140.07 152.92 Thousand
29 Jul, 2024 137.72 137.72 134.71 136.49 105.62 Thousand
26 Jul, 2024 137.9 139.35 136.34 137.98 124.3 Thousand