Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 132.4 138.12 132.4 134.82 119.69 Thousand
14 Feb, 2025 139.98 141.15 132.52 132.76 217.57 Thousand
13 Feb, 2025 137.13 140.42 137.1 139.95 105.61 Thousand
12 Feb, 2025 136.35 138.04 135.64 135.99 136.92 Thousand
11 Feb, 2025 135.01 139.69 134.66 138.63 152.45 Thousand
10 Feb, 2025 136.74 137.45 134.98 135.31 129.11 Thousand
07 Feb, 2025 138.12 138.12 134.51 135.83 114.83 Thousand
06 Feb, 2025 139.78 140.87 137.37 138.89 113.53 Thousand
05 Feb, 2025 138.29 139.02 136.28 139.02 94.93 Thousand
04 Feb, 2025 138.5 139.47 137.04 137.8 112.59 Thousand