Inter Parfums, Inc. (IPAR)

USD 113.02

(3.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 124.85 126.14 121.52 122.31 104.9 Thousand
02 Oct, 2024 130.76 131.8 125.22 125.77 177.02 Thousand
01 Oct, 2024 129.25 131.67 125.93 131.15 257.2 Thousand
30 Sep, 2024 127.92 130.27 127.69 129.48 171.9 Thousand
27 Sep, 2024 128.22 130.37 128.06 128.24 146.8 Thousand
26 Sep, 2024 124.98 128.07 124.49 127.18 146.81 Thousand
25 Sep, 2024 123.61 123.97 121.0 123.0 224.61 Thousand
24 Sep, 2024 121.13 124.05 121.13 123.52 224.34 Thousand
23 Sep, 2024 119.49 121.0 119.33 120.86 127.1 Thousand
20 Sep, 2024 119.24 121.08 118.27 119.49 466.6 Thousand