Inter Parfums, Inc. (IPAR)

USD 113.02

(3.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 123.59 123.59 121.07 121.07 178.2 Thousand
30 Oct, 2024 124.55 126.26 123.74 124.08 112 Thousand
29 Oct, 2024 123.86 125.21 122.33 125.0 110.3 Thousand
28 Oct, 2024 122.02 125.34 122.02 124.41 130.73 Thousand
25 Oct, 2024 121.5 122.33 120.33 121.7 73.7 Thousand
24 Oct, 2024 121.56 121.56 119.28 121.31 96.12 Thousand
23 Oct, 2024 119.45 122.4 119.45 121.25 118.74 Thousand
22 Oct, 2024 120.98 122.17 119.89 120.23 145.01 Thousand
21 Oct, 2024 120.88 121.43 119.23 119.3 102.9 Thousand
18 Oct, 2024 120.58 120.96 118.97 120.62 114.8 Thousand