Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 114.33 115.79 113.06 113.91 479.35 Thousand
31 Mar, 2025 116.87 116.87 113.08 113.87 341.65 Thousand
28 Mar, 2025 121.3 122.94 116.13 117.26 334.54 Thousand
27 Mar, 2025 119.58 122.09 118.55 121.49 251.54 Thousand
26 Mar, 2025 120.45 120.95 117.88 119.02 256.59 Thousand
25 Mar, 2025 120.98 122.16 117.85 118.56 353.85 Thousand
24 Mar, 2025 120.34 121.38 117.86 121.01 262.3 Thousand
21 Mar, 2025 119.0 119.66 116.51 118.39 2.54 Million
20 Mar, 2025 123.24 124.53 120.21 120.23 200.13 Thousand
19 Mar, 2025 121.35 123.8 120.66 122.55 205.99 Thousand