Inter Parfums, Inc. (IPAR)

USD 113.02

(3.65%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 142.58 144.97 139.49 141.16 235.96 Thousand
14 Dec, 2023 140.1 143.95 139.2 142.1 150.8 Thousand
13 Dec, 2023 135.8 139.29 134.38 138.69 167.44 Thousand
12 Dec, 2023 134.08 135.32 132.3 135.1 70.42 Thousand
11 Dec, 2023 132.29 134.3 131.63 133.27 79.02 Thousand
08 Dec, 2023 132.53 133.25 130.61 131.77 83.82 Thousand
07 Dec, 2023 132.56 133.13 131.55 132.67 197.6 Thousand
06 Dec, 2023 131.69 133.72 131.69 131.74 112.6 Thousand
05 Dec, 2023 132.96 133.66 130.96 131.53 109.3 Thousand
04 Dec, 2023 127.12 132.96 127.12 132.96 138.4 Thousand