Inter Parfums, Inc. (IPAR)
USD 128.87
(1.35%)
USD 128.87
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 138.02 | 140.38 | 135.26 | 139.79 | 109 Thousand |
| 15 Sep, 2023 | 133.96 | 139.21 | 133.96 | 138.52 | 304.91 Thousand |
| 14 Sep, 2023 | 132.36 | 133.9 | 131.66 | 133.78 | 77.1 Thousand |
601686
SPC
COX
ADVOF
0017
MLYS