Inter Parfums, Inc. (IPAR)

USD 113.02

(3.65%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 143.17 143.71 141.07 142.13 131.12 Thousand
29 Dec, 2023 147.66 149.98 143.85 144.01 92.83 Thousand
28 Dec, 2023 145.24 148.03 143.01 147.71 128.33 Thousand
27 Dec, 2023 144.99 146.44 143.43 145.27 119.04 Thousand
26 Dec, 2023 143.86 144.59 141.84 144.39 86 Thousand
22 Dec, 2023 142.63 144.27 141.49 143.05 92 Thousand
21 Dec, 2023 140.62 142.44 139.5 141.78 126.42 Thousand
20 Dec, 2023 143.24 143.34 138.77 139.14 125.01 Thousand
19 Dec, 2023 142.0 145.79 141.44 143.01 179.33 Thousand
18 Dec, 2023 141.15 141.86 139.3 141.29 143.74 Thousand