Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 121.52 125.43 121.33 125.09 293.09 Thousand
25 Jul, 2025 122.56 124.21 120.98 121.05 180.82 Thousand
24 Jul, 2025 125.03 126.88 117.92 122.0 644.25 Thousand
23 Jul, 2025 133.61 133.97 131.66 132.22 114.96 Thousand
22 Jul, 2025 128.61 133.19 128.61 132.65 199 Thousand
21 Jul, 2025 129.5 131.88 128.79 129.1 171.96 Thousand
18 Jul, 2025 131.61 131.7 127.53 129.5 216.21 Thousand
17 Jul, 2025 133.15 135.11 130.21 130.47 211.4 Thousand
16 Jul, 2025 132.39 133.91 131.19 133.31 156.15 Thousand
15 Jul, 2025 133.54 133.94 130.99 131.28 135.14 Thousand