Inter Parfums, Inc. (IPAR)

USD 113.02

(3.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 129.36 131.47 128.26 131.18 106.04 Thousand
13 Jan, 2025 128.23 129.41 127.21 128.86 112.03 Thousand
10 Jan, 2025 129.62 131.25 127.93 128.86 118.84 Thousand
08 Jan, 2025 130.56 132.13 128.59 131.67 115 Thousand
07 Jan, 2025 130.88 133.54 129.28 131.12 121.02 Thousand
06 Jan, 2025 130.26 133.71 130.26 130.39 174.31 Thousand
03 Jan, 2025 129.09 130.89 128.0 130.06 105.4 Thousand
02 Jan, 2025 132.34 133.7 128.25 128.7 68.64 Thousand
31 Dec, 2024 131.2 135.64 130.66 131.51 90.13 Thousand
30 Dec, 2024 130.04 131.44 127.51 130.6 125.6 Thousand