Inter Parfums Inc (IPAR)

USD 82.04

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 115.82 116.73 114.31 115.05 377.44 Thousand
08 Aug, 2025 117.64 118.86 115.59 115.82 180.89 Thousand
07 Aug, 2025 120.03 120.03 116.67 117.11 241.04 Thousand
06 Aug, 2025 116.27 121.9 113.6 120.68 438.06 Thousand
05 Aug, 2025 120.66 122.66 117.52 118.5 362.32 Thousand
04 Aug, 2025 119.72 120.47 118.76 119.95 196.2 Thousand
01 Aug, 2025 119.57 119.57 116.9 118.32 221.13 Thousand
31 Jul, 2025 121.78 124.17 119.9 120.6 234.27 Thousand
30 Jul, 2025 123.12 128.62 121.33 122.78 262.95 Thousand
29 Jul, 2025 125.37 127.24 120.27 122.93 347.58 Thousand