Inter Parfums, Inc. (IPAR)

USD 113.02

(3.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 132.0 132.0 127.01 128.91 221.4 Thousand
11 Mar, 2025 126.87 131.21 126.74 128.87 285.91 Thousand
10 Mar, 2025 134.95 135.87 126.82 127.15 374.8 Thousand
07 Mar, 2025 131.71 136.29 131.7 134.86 289.72 Thousand
06 Mar, 2025 131.51 133.56 130.98 131.68 308.5 Thousand
05 Mar, 2025 132.7 134.98 131.43 133.1 239.23 Thousand
04 Mar, 2025 133.58 135.11 132.24 132.76 171.9 Thousand
03 Mar, 2025 143.0 146.0 134.89 135.05 221.61 Thousand
28 Feb, 2025 140.42 143.26 137.79 138.92 414.2 Thousand
27 Feb, 2025 143.39 148.15 139.89 140.29 364.83 Thousand