Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2002 0.03 0.03 0.03 0.03 -
20 Nov, 2002 0.03 0.03 0.03 0.03 -
19 Nov, 2002 0.03 0.03 0.03 0.03 -
18 Nov, 2002 0.03 0.03 0.03 0.03 -
15 Nov, 2002 0.03 0.03 0.03 0.03 -
14 Nov, 2002 0.03 0.03 0.03 0.03 -
13 Nov, 2002 0.04 0.04 0.04 0.04 -
12 Nov, 2002 0.04 0.04 0.04 0.04 -
11 Nov, 2002 0.01 0.01 0.01 0.01 -
08 Nov, 2002 0.01 0.01 0.01 0.01 -