Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2002 0.02 0.02 0.02 0.02 -
23 Oct, 2002 0.02 0.02 0.02 0.02 -
22 Oct, 2002 0.02 0.02 0.02 0.02 -
21 Oct, 2002 0.02 0.02 0.02 0.02 -
18 Oct, 2002 0.02 0.02 0.02 0.02 -
17 Oct, 2002 0.02 0.02 0.02 0.02 -
16 Oct, 2002 0.02 0.02 0.02 0.02 -
15 Oct, 2002 0.02 0.02 0.02 0.02 -
14 Oct, 2002 0.05 0.05 0.05 0.05 -
11 Oct, 2002 0.05 0.05 0.05 0.05 -