Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2002 0.01 0.01 0.01 0.01 -
06 Nov, 2002 0.01 0.01 0.01 0.01 -
05 Nov, 2002 0.01 0.01 0.01 0.01 -
04 Nov, 2002 0.01 0.01 0.01 0.01 -
01 Nov, 2002 0.01 0.01 0.01 0.01 -
31 Oct, 2002 0.01 0.01 0.01 0.01 -
30 Oct, 2002 0.01 0.01 0.01 0.01 -
29 Oct, 2002 0.01 0.01 0.01 0.01 -
28 Oct, 2002 0.02 0.02 0.02 0.02 -
25 Oct, 2002 0.02 0.02 0.02 0.02 -