Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2002 0.01 0.01 0.01 0.01 -
19 Dec, 2002 0.01 0.01 0.01 0.01 -
18 Dec, 2002 0.01 0.01 0.01 0.01 -
17 Dec, 2002 0.01 0.01 0.01 0.01 -
16 Dec, 2002 0.01 0.01 0.01 0.01 -
13 Dec, 2002 0.01 0.01 0.01 0.01 -
12 Dec, 2002 0.02 0.02 0.02 0.02 -
11 Dec, 2002 0.02 0.02 0.02 0.02 -
10 Dec, 2002 0.02 0.02 0.02 0.02 -
09 Dec, 2002 0.02 0.02 0.02 0.02 -