Immunoprecise Antibodies Ltd (IPA)

USD 2.07

(3.5%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 0.04 0.04 0.04 0.04 -
06 Jan, 2003 0.04 0.04 0.04 0.04 -
03 Jan, 2003 0.04 0.04 0.04 0.04 -
02 Jan, 2003 0.04 0.04 0.04 0.04 -
31 Dec, 2002 0.04 0.04 0.04 0.04 -
30 Dec, 2002 0.04 0.04 0.04 0.04 -
27 Dec, 2002 0.01 0.01 0.01 0.01 -
26 Dec, 2002 0.01 0.01 0.01 0.01 -
24 Dec, 2002 0.01 0.01 0.01 0.01 -
23 Dec, 2002 0.01 0.01 0.01 0.01 -