Iovance Biotherapeutics Inc (IOVA)
USD 2.21
(3.27%)
USD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.95 | 8.15 | 7.91 | 7.98 | 2.66 Million |
| 02 Feb, 2023 | 8.1 | 8.26 | 7.92 | 8.13 | 4.44 Million |
| 01 Feb, 2023 | 7.95 | 8.01 | 7.7 | 7.91 | 2.81 Million |
| 31 Jan, 2023 | 8.01 | 8.19 | 7.9 | 7.96 | 4.47 Million |
| 30 Jan, 2023 | 8.05 | 8.19 | 7.77 | 7.95 | 4.1 Million |
| 27 Jan, 2023 | 8.24 | 8.43 | 7.92 | 8.16 | 7.54 Million |
| 26 Jan, 2023 | 7.84 | 7.88 | 7.43 | 7.69 | 5.45 Million |
| 25 Jan, 2023 | 7.55 | 7.83 | 7.17 | 7.74 | 10.89 Million |
| 24 Jan, 2023 | 6.99 | 7.86 | 6.86 | 7.69 | 19.66 Million |
| 23 Jan, 2023 | 6.65 | 7.12 | 6.5 | 7.0 | 9.52 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR