Iovance Biotherapeutics Inc (IOVA)
USD 2.21
(3.27%)
USD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.0 | 7.37 | 6.83 | 7.35 | 2.81 Million |
| 16 Feb, 2023 | 7.26 | 7.32 | 6.98 | 6.99 | 4.77 Million |
| 15 Feb, 2023 | 7.31 | 7.4 | 7.18 | 7.28 | 2.71 Million |
| 14 Feb, 2023 | 7.12 | 7.43 | 7.03 | 7.34 | 2.94 Million |
| 13 Feb, 2023 | 7.34 | 7.38 | 7.16 | 7.19 | 2.36 Million |
| 10 Feb, 2023 | 7.36 | 7.45 | 7.16 | 7.36 | 4.05 Million |
| 09 Feb, 2023 | 7.84 | 7.91 | 7.32 | 7.42 | 3.92 Million |
| 08 Feb, 2023 | 8.22 | 8.22 | 7.76 | 7.77 | 2.46 Million |
| 07 Feb, 2023 | 8.21 | 8.34 | 7.98 | 8.22 | 2.66 Million |
| 06 Feb, 2023 | 8.0 | 8.49 | 7.88 | 8.2 | 5.08 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR