Iovance Biotherapeutics Inc (IOVA)
USD 2.21
(3.27%)
USD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.44 | 7.44 | 6.9 | 6.94 | 3.22 Million |
| 03 Mar, 2023 | 7.19 | 7.46 | 7.02 | 7.35 | 2.87 Million |
| 02 Mar, 2023 | 7.23 | 7.33 | 7.09 | 7.12 | 3.02 Million |
| 01 Mar, 2023 | 7.32 | 7.62 | 7.12 | 7.3 | 4.96 Million |
| 28 Feb, 2023 | 7.09 | 7.34 | 7.06 | 7.29 | 3.64 Million |
| 27 Feb, 2023 | 7.2 | 7.31 | 7.07 | 7.17 | 4.15 Million |
| 24 Feb, 2023 | 7.15 | 7.15 | 6.99 | 7.0 | 2.09 Million |
| 23 Feb, 2023 | 7.44 | 7.47 | 7.05 | 7.25 | 1.83 Million |
| 22 Feb, 2023 | 7.05 | 7.4 | 7.05 | 7.4 | 2.36 Million |
| 21 Feb, 2023 | 7.3 | 7.3 | 7.01 | 7.03 | 2.93 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR