Iovance Biotherapeutics Inc (IOVA)
USD 2.21
(3.27%)
USD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 8.84 | 9.15 | 8.62 | 8.74 | 11.72 Million |
| 30 May, 2023 | 9.09 | 9.2 | 8.15 | 8.85 | 20.31 Million |
| 26 May, 2023 | 7.7 | 7.7 | 7.32 | 7.55 | 5.66 Million |
| 25 May, 2023 | 8.07 | 8.18 | 7.12 | 7.69 | 9.93 Million |
| 24 May, 2023 | 9.1 | 9.1 | 8.04 | 8.07 | 10.03 Million |
| 23 May, 2023 | 8.22 | 9.36 | 8.21 | 9.06 | 14.28 Million |
| 22 May, 2023 | 7.44 | 8.3 | 7.42 | 7.99 | 5.48 Million |
| 19 May, 2023 | 7.52 | 7.68 | 7.27 | 7.36 | 2.99 Million |
| 18 May, 2023 | 7.53 | 7.53 | 7.19 | 7.44 | 3.3 Million |
| 17 May, 2023 | 7.62 | 7.65 | 7.07 | 7.5 | 4.4 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR