Iovance Biotherapeutics Inc (IOVA)
USD 2.21
(3.27%)
USD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.32 | 7.39 | 7.0 | 7.05 | 3.93 Million |
| 28 Jun, 2023 | 7.54 | 7.58 | 7.35 | 7.38 | 4.6 Million |
| 27 Jun, 2023 | 7.63 | 7.7 | 7.3 | 7.55 | 3.43 Million |
| 26 Jun, 2023 | 8.09 | 8.09 | 7.52 | 7.53 | 4.72 Million |
| 23 Jun, 2023 | 7.95 | 8.15 | 7.95 | 8.07 | 11.43 Million |
| 22 Jun, 2023 | 8.18 | 8.31 | 8.1 | 8.12 | 2.39 Million |
| 21 Jun, 2023 | 8.26 | 8.37 | 7.94 | 8.24 | 4.47 Million |
| 20 Jun, 2023 | 8.02 | 8.35 | 7.83 | 8.28 | 6.12 Million |
| 16 Jun, 2023 | 8.77 | 8.77 | 8.06 | 8.12 | 12.08 Million |
| 15 Jun, 2023 | 8.59 | 8.82 | 8.52 | 8.64 | 5.99 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR