Iovance Biotherapeutics Inc (IOVA)
USD 2.21
(3.27%)
USD 2.21
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.37 | 6.42 | 6.06 | 6.13 | 4.45 Million |
| 01 May, 2023 | 5.7 | 6.55 | 5.59 | 6.43 | 8.59 Million |
| 28 Apr, 2023 | 5.35 | 5.73 | 5.28 | 5.64 | 2.91 Million |
| 27 Apr, 2023 | 5.48 | 5.57 | 5.32 | 5.36 | 2.47 Million |
| 26 Apr, 2023 | 5.53 | 5.63 | 5.35 | 5.47 | 1.99 Million |
| 25 Apr, 2023 | 5.65 | 5.79 | 5.42 | 5.51 | 2.74 Million |
| 24 Apr, 2023 | 5.76 | 5.77 | 5.54 | 5.7 | 2.65 Million |
| 21 Apr, 2023 | 5.62 | 5.82 | 5.57 | 5.71 | 1.95 Million |
| 20 Apr, 2023 | 5.73 | 5.73 | 5.51 | 5.61 | 2.95 Million |
| 19 Apr, 2023 | 5.62 | 5.94 | 5.56 | 5.85 | 2.23 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR