Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1998 13.75 13.81 13.19 13.81 67.2 Thousand
01 Oct, 1998 13.75 13.94 13.69 13.75 194.8 Thousand
30 Sep, 1998 13.88 13.88 13.75 13.75 28.4 Thousand
29 Sep, 1998 14.38 14.38 13.94 14.0 148 Thousand
28 Sep, 1998 14.88 14.88 14.38 14.38 11.2 Thousand
25 Sep, 1998 14.88 15.06 14.88 14.88 75 Thousand
24 Sep, 1998 15.25 15.31 14.94 14.94 25.4 Thousand
23 Sep, 1998 14.5 15.25 14.5 15.25 37.6 Thousand
22 Sep, 1998 14.19 14.56 14.19 14.5 95 Thousand
21 Sep, 1998 14.06 14.5 14.06 14.31 26.2 Thousand