Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1998 14.0 14.13 13.88 14.13 48.2 Thousand
15 Oct, 1998 12.88 14.19 12.88 14.0 154.4 Thousand
14 Oct, 1998 11.56 12.75 11.56 12.75 61 Thousand
13 Oct, 1998 11.88 12.19 11.44 11.56 109.2 Thousand
12 Oct, 1998 12.19 12.19 11.88 11.94 34 Thousand
09 Oct, 1998 12.0 12.13 11.88 12.06 73 Thousand
08 Oct, 1998 12.69 12.69 11.75 12.0 301.8 Thousand
07 Oct, 1998 12.75 12.94 12.69 12.75 55 Thousand
06 Oct, 1998 13.25 13.25 12.75 12.88 60.8 Thousand
05 Oct, 1998 13.81 13.81 13.25 13.25 57 Thousand