Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1998 14.25 14.56 14.25 14.44 115.8 Thousand
29 Oct, 1998 14.0 14.19 14.0 14.13 16 Thousand
28 Oct, 1998 14.19 14.19 13.88 14.0 51 Thousand
27 Oct, 1998 14.88 15.0 14.31 14.31 16.4 Thousand
26 Oct, 1998 14.5 14.75 14.13 14.75 21.2 Thousand
23 Oct, 1998 15.38 15.44 14.63 14.63 166.6 Thousand
22 Oct, 1998 14.19 15.44 14.19 15.38 69 Thousand
21 Oct, 1998 15.5 15.56 14.06 14.06 75.4 Thousand
20 Oct, 1998 14.69 15.56 14.69 15.5 38 Thousand
19 Oct, 1998 14.06 14.63 14.06 14.56 33.2 Thousand