Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1998 13.88 14.25 13.88 14.19 218 Thousand
17 Sep, 1998 13.88 13.88 13.38 13.88 128.4 Thousand
16 Sep, 1998 13.88 14.19 13.63 13.94 416.4 Thousand
15 Sep, 1998 14.38 14.38 13.63 13.94 350.2 Thousand
14 Sep, 1998 15.5 15.5 14.63 14.69 90.6 Thousand
11 Sep, 1998 15.56 15.81 15.38 15.38 67 Thousand
10 Sep, 1998 16.5 16.63 15.25 15.63 103.6 Thousand
09 Sep, 1998 17.06 17.13 16.63 16.63 23 Thousand
08 Sep, 1998 18.0 18.19 17.06 17.13 143.8 Thousand
04 Sep, 1998 17.5 18.13 17.5 17.81 160.6 Thousand