Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 67.33 69.22 64.73 65.45 208.11 Thousand
11 Mar, 2020 75.09 76.89 70.44 72.47 159.14 Thousand
10 Mar, 2020 72.27 77.32 70.45 77.24 168.14 Thousand
09 Mar, 2020 79.28 80.62 69.18 69.64 333.88 Thousand
06 Mar, 2020 80.72 84.44 80.02 84.02 133.85 Thousand
05 Mar, 2020 86.81 87.62 82.6 83.09 169.38 Thousand
04 Mar, 2020 88.7 89.31 86.09 89.11 130.03 Thousand
03 Mar, 2020 88.39 90.59 86.24 87.63 172.84 Thousand
02 Mar, 2020 87.08 89.0 86.61 89.0 110.81 Thousand
28 Feb, 2020 81.2 87.02 80.85 86.54 276.27 Thousand