Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 104.55 104.98 103.84 104.68 61.19 Thousand
11 Feb, 2020 103.97 104.78 103.1 103.98 63.18 Thousand
10 Feb, 2020 102.54 103.52 102.01 103.38 80.62 Thousand
07 Feb, 2020 103.43 103.45 101.38 102.63 148.67 Thousand
06 Feb, 2020 106.94 107.23 103.83 103.83 81.87 Thousand
05 Feb, 2020 106.11 106.61 104.73 106.43 96.65 Thousand
04 Feb, 2020 103.57 105.48 103.57 105.0 119.26 Thousand
03 Feb, 2020 101.46 102.73 101.2 102.2 103.15 Thousand
31 Jan, 2020 103.9 104.38 100.64 100.73 96.86 Thousand
30 Jan, 2020 103.37 104.61 102.46 104.55 101.48 Thousand