Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 67.78 73.97 67.78 73.35 150.6 Thousand
25 Mar, 2020 69.13 70.8 65.88 66.88 149.93 Thousand
24 Mar, 2020 67.16 69.92 65.55 68.81 125.88 Thousand
23 Mar, 2020 61.44 64.35 59.1 64.05 170.85 Thousand
20 Mar, 2020 65.4 68.0 60.74 61.37 225.48 Thousand
19 Mar, 2020 62.98 77.17 60.6 65.1 183.12 Thousand
18 Mar, 2020 69.25 72.11 60.82 64.01 175.44 Thousand
17 Mar, 2020 63.01 73.95 56.71 73.73 197.93 Thousand
16 Mar, 2020 63.27 67.07 60.74 62.03 145.47 Thousand
13 Mar, 2020 68.89 70.64 64.41 69.94 157.22 Thousand