Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 71.52 74.29 71.23 73.78 113.32 Thousand
08 Apr, 2020 70.43 71.6 69.17 70.13 94.54 Thousand
07 Apr, 2020 70.45 72.02 67.64 68.81 90.7 Thousand
06 Apr, 2020 66.88 72.07 66.84 69.58 107.96 Thousand
03 Apr, 2020 64.79 67.91 62.16 64.14 96.41 Thousand
02 Apr, 2020 63.51 67.26 63.51 65.81 57.13 Thousand
01 Apr, 2020 66.57 67.92 64.26 64.26 81.25 Thousand
31 Mar, 2020 68.53 76.41 67.98 69.49 144.45 Thousand
30 Mar, 2020 67.65 69.77 66.18 68.89 189.77 Thousand
27 Mar, 2020 69.79 72.31 66.21 66.56 150.04 Thousand