Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 97.3 97.5 94.55 95.42 135.7 Thousand
21 Apr, 2021 96.07 98.15 96.07 97.36 126.28 Thousand
20 Apr, 2021 99.36 101.65 95.64 95.92 127.21 Thousand
19 Apr, 2021 103.12 103.12 98.67 99.2 124.89 Thousand
16 Apr, 2021 104.02 104.46 102.42 102.82 80.07 Thousand
15 Apr, 2021 104.67 105.22 102.79 103.18 51.99 Thousand
14 Apr, 2021 101.8 104.65 101.69 103.83 70.48 Thousand
13 Apr, 2021 102.92 103.08 100.81 101.5 99.5 Thousand
12 Apr, 2021 103.0 103.64 102.14 103.01 52.17 Thousand
09 Apr, 2021 103.0 103.27 102.04 102.53 57.72 Thousand