Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 99.11 100.95 98.72 98.98 89 Thousand
23 Mar, 2021 99.88 100.88 97.28 97.98 98.95 Thousand
22 Mar, 2021 104.65 104.65 100.59 101.01 38.68 Thousand
19 Mar, 2021 103.95 105.28 102.05 104.36 282.42 Thousand
18 Mar, 2021 103.67 107.15 103.23 104.92 108.49 Thousand
17 Mar, 2021 102.2 104.27 101.93 104.02 62.79 Thousand
16 Mar, 2021 103.19 103.69 101.34 102.32 52.16 Thousand
15 Mar, 2021 104.79 105.07 103.2 103.77 80.76 Thousand
12 Mar, 2021 104.96 105.65 103.63 105.42 58.52 Thousand
11 Mar, 2021 105.77 105.77 102.82 104.48 61.89 Thousand