Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 102.55 105.46 102.34 105.04 61.82 Thousand
09 Mar, 2021 103.62 103.72 101.73 101.92 67.81 Thousand
08 Mar, 2021 102.47 104.91 101.35 102.78 77.64 Thousand
05 Mar, 2021 100.95 101.55 99.23 101.41 120.42 Thousand
04 Mar, 2021 100.77 101.75 98.54 99.26 76.67 Thousand
03 Mar, 2021 100.8 102.71 100.12 100.5 92.5 Thousand
02 Mar, 2021 102.0 102.0 100.19 100.2 54.02 Thousand
01 Mar, 2021 102.44 102.92 101.39 101.5 97.91 Thousand
26 Feb, 2021 101.66 103.24 99.39 100.45 105.96 Thousand
25 Feb, 2021 105.1 105.5 101.53 101.95 78.26 Thousand