Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 99.46 101.02 98.15 99.93 106.68 Thousand
08 Feb, 2021 95.77 99.45 95.11 99.31 85.79 Thousand
05 Feb, 2021 96.12 96.12 93.68 94.59 74.78 Thousand
04 Feb, 2021 93.1 95.08 92.27 94.78 96.93 Thousand
03 Feb, 2021 91.49 93.3 90.41 92.85 87.23 Thousand
02 Feb, 2021 91.7 92.77 90.02 91.86 75.79 Thousand
01 Feb, 2021 87.98 90.89 86.93 90.37 107.93 Thousand
29 Jan, 2021 91.2 91.32 87.3 87.79 99.17 Thousand
28 Jan, 2021 92.76 93.04 90.54 91.49 138.42 Thousand
27 Jan, 2021 91.71 92.77 89.58 91.24 131.5 Thousand