Innospec Inc (IOSP)

USD 74.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 96.3 100.71 95.98 98.11 90.33 Thousand
08 Jan, 2021 101.57 102.55 96.74 97.85 288.83 Thousand
07 Jan, 2021 99.26 100.68 96.4 100.56 103.03 Thousand
06 Jan, 2021 94.16 99.58 93.51 98.98 189.06 Thousand
05 Jan, 2021 89.93 93.56 89.93 92.34 91.73 Thousand
04 Jan, 2021 91.28 92.54 88.64 89.56 120.74 Thousand
31 Dec, 2020 90.25 91.27 89.67 90.73 74.79 Thousand
30 Dec, 2020 87.84 90.49 87.84 90.27 74.51 Thousand
29 Dec, 2020 90.25 90.25 88.23 88.65 63.18 Thousand
28 Dec, 2020 90.5 91.55 89.79 90.43 76.31 Thousand